Lo price, RM System dne 27.7.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 444.00 | +1.36% | 0 | 0 | ||||||||||
| KAROSERIA | 445.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 495.10 | -9.50% | 49 510 | 100 | ||||||||||
| VOD.A KAN.TRUTNOV | 549.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 577.50 | -1.55% | 1 291 119 359 | 2 229 212 | 581.50 | -2.03% | 36 339 549 | 62 308 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 615.60 | -9.77% | 6 156 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 632.50 | -0.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 677.00 | -1.52% | 1 545 048 | 2 283 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 820.10 | -1.79% | 24 603 | 30 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 916.00 | -2.96% | 132 832 | 145 | ||||||||||
| MEDICAMENTA | 930.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 940.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 954.00 | -2.85% | 0 | 0 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 971.00 | -1.48% | 60 202 | 62 | ||||||
| PLIVA - LACHEMA | 1 003.00 | -1.32% | 0 | 0 | ||||||||||
| OSTROJ | 1 005.10 | -0.83% | 160 816 | 160 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 088.00 | -1.18% | 2 362 137 804 | 2 180 556 | 1 092.00 | -0.66% | 20 566 667 | 19 000 | ||||||
| ||||||||||||||
