The Prague Stock Exchange and RM-System - daily results dne 27.7.2007
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC07 | 1 518.00 | -2.82% | 2 604 200 | 17 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 8 138 738 | 8 | ||||||||||
CECE TS | 85.71 | +11.60% | 9 131 800 | 108 000 | ||||||||||
CEZ FUT SEP07 | 1 088.00 | -1.45% | 10 000 200 | 91 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 338 150 | 1 100 | ||||||||||
PX FUT SEP07 | 1 795.00 | -1.70% | 10 964 300 | 61 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 11 249 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 119.81 | +16.21% | 13 254 600 | 117 000 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 194 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 492 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
PFNONWOVENS | 760.10 | -3.48% | 145 990 073 | 191 060 | ||||||||||
PHILIP MORRIS ČR A | 10 025.00 | -1.04% | 157 558 744 | 15 762 | 9 997.50 | -0.09% | 563 562 | 56 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 194 532 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 908.00 | +0.42% | 210 965 632 | 112 968 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 303 534 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 795.00 | -3.29% | 322 244 574 | 114 460 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 362 271 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 421 830 133 | 43 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|