Top number of shares per day, The Prague Stock Exchange dne 27.7.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 025.00 | -1.04% | 157 558 744 | 15 762 | 9 997.50 | -0.09% | 563 562 | 56 | ||||||
| ČEZ TURBO LONG | 42.40 | -2.53% | 615 000 | 15 000 | ||||||||||
| ČEZ W SHORT | 3.65 | +8.31% | 36 450 | 10 000 | ||||||||||
| VET ASSETS | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
| BRENT CRUDE OIL | 111.15 | -1.24% | 653 100 | 6 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 194 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 492 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 260.40 | -5.62% | 396 900 | 1 500 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 338 150 | 1 100 | ||||||||||
| CECE TL | 276.00 | -3.73% | 277 700 | 1 000 | ||||||||||
| CECE BANKING TL | 182.21 | -4.46% | 90 250 | 500 | ||||||||||
| ROTX TL | 208.20 | -7.26% | 100 300 | 500 | ||||||||||
| SETX TL | 291.30 | -4.08% | 149 500 | 500 | ||||||||||
| DJ EURO STOXX 50 | 1 198.00 | -0.83% | 477 700 | 400 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 014 694 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 088.00 | -1.45% | 10 000 200 | 91 | ||||||||||
| PX FUT SEP07 | 1 795.00 | -1.70% | 10 964 300 | 61 | ||||||||||
| HZL HB 4,70/11 | 102.70 | 0.00% | 511 607 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC07 | 1 518.00 | -2.82% | 2 604 200 | 17 | ||||||||||
| ||||||||||||||
