The Prague Stock Exchange and RM-System - daily results dne 27.7.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 6,0/09 | 105.20 | 0.00% | 53 560 | 5 | ||||||||||
| TOMA | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 095.00 | -0.27% | 765 900 | 7 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 8 138 738 | 8 | ||||||||||
| ERBA FUT SEP07 | 1 516.00 | -1.75% | 1 522 700 | 10 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 11 249 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC07 | 1 805.00 | -1.37% | 2 516 400 | 14 | ||||||||||
| ERBA FUT DEC07 | 1 518.00 | -2.82% | 2 604 200 | 17 | ||||||||||
| HZL HB 4,70/11 | 102.70 | 0.00% | 511 607 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP07 | 1 795.00 | -1.70% | 10 964 300 | 61 | ||||||||||
| CEZ FUT SEP07 | 1 088.00 | -1.45% | 10 000 200 | 91 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 014 694 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||||
| DJ EURO STOXX 50 | 1 198.00 | -0.83% | 477 700 | 400 | ||||||||||
| CECE BANKING TL | 182.21 | -4.46% | 90 250 | 500 | ||||||||||
| ROTX TL | 208.20 | -7.26% | 100 300 | 500 | ||||||||||
| SETX TL | 291.30 | -4.08% | 149 500 | 500 | ||||||||||
| CECE TL | 276.00 | -3.73% | 277 700 | 1 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 338 150 | 1 100 | ||||||||||
| GOLD TURBO LONG | 260.40 | -5.62% | 396 900 | 1 500 | ||||||||||
| ||||||||||||||
