The Prague Stock Exchange and RM-System - daily results dne 27.7.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 6,0/09 | 105.20 | 0.00% | 53 560 | 5 | ||||||||
| TOMA | 389.60 | -5.00% | 2 727 | 7 | 425.00 | +3.65% | 0 | 0 | ||||
| CEZ FUT DEC07 | 1 095.00 | -0.27% | 765 900 | 7 | ||||||||
| ECM VAR/12 | 100.00 | 0.00% | 8 138 738 | 8 | ||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 11 249 278 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ERBA FUT SEP07 | 1 516.00 | -1.75% | 1 522 700 | 10 | ||||||||
| PX FUT DEC07 | 1 805.00 | -1.37% | 2 516 400 | 14 | ||||||||
| ERBA FUT DEC07 | 1 518.00 | -2.82% | 2 604 200 | 17 | ||||||||
| HZL HB 4,70/11 | 102.70 | 0.00% | 511 607 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX FUT SEP07 | 1 795.00 | -1.70% | 10 964 300 | 61 | ||||||||
| CEZ FUT SEP07 | 1 088.00 | -1.45% | 10 000 200 | 91 | ||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 1 014 694 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 295.00 | -4.84% | 69 146 | 229 | 286.00 | -10.34% | 314 949 | 1 081 | ||||
| DJ EURO STOXX 50 | 1 198.00 | -0.83% | 477 700 | 400 | ||||||||
| SETX TL | 291.30 | -4.08% | 149 500 | 500 | ||||||||
| ROTX TL | 208.20 | -7.26% | 100 300 | 500 | ||||||||
| CECE BANKING TL | 182.21 | -4.46% | 90 250 | 500 | ||||||||
| CECE TL | 276.00 | -3.73% | 277 700 | 1 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 10 338 150 | 1 100 | ||||||||
| GOLD TURBO LONG | 260.40 | -5.62% | 396 900 | 1 500 | ||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 492 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 194 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 111.15 | -1.24% | 653 100 | 6 000 | ||||||||
| VET ASSETS | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||
| ČEZ W SHORT | 3.65 | +8.31% | 36 450 | 10 000 | ||||||||
| ČEZ TURBO LONG | 42.40 | -2.53% | 615 000 | 15 000 | ||||||||
| PHILIP MORRIS ČR A | 10 025.00 | -1.04% | 157 558 744 | 15 762 | 9 997.50 | -0.09% | 563 562 | 56 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 194 532 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. TURBO LONG | 21.60 | -4.00% | 551 500 | 25 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 303 534 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 362 271 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PX TURBO LONG I. | 39.29 | -10.50% | 1 590 000 | 39 000 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 421 830 133 | 43 350 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 457 203 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 706 611 458 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||
| CECE TS | 85.71 | +11.60% | 9 131 800 | 108 000 | ||||||||
| CETV | 1 908.00 | +0.42% | 210 965 632 | 112 968 | ||||||||
| CPI FIM | 2 795.00 | -3.29% | 322 244 574 | 114 460 | ||||||||
| CTX TS | 119.81 | +16.21% | 13 254 600 | 117 000 | ||||||||
| PFNONWOVENS | 760.10 | -3.48% | 145 990 073 | 191 060 | ||||||||
| KOMERČNÍ BANKA | 4 088.00 | -1.66% | 1 112 488 312 | 272 058 | 4 082.20 | -0.80% | 1 232 613 | 301 | ||||
| ERSTE GROUP BANK A | 1 498.00 | -2.85% | 906 913 616 | 601 886 | ||||||||
| UNIPETROL | 288.50 | -1.97% | 413 141 208 | 1 439 477 | 290.00 | -1.69% | 13 556 116 | 47 079 | ||||
| ČEZ | 1 088.00 | -1.18% | 2 362 137 804 | 2 180 556 | 1 092.00 | -0.66% | 20 566 667 | 19 000 | ||||
| O2 C.R. | 577.50 | -1.55% | 1 291 119 359 | 2 229 212 | 581.50 | -2.03% | 36 339 549 | 62 308 | ||||
| ZENTIVA | 1 192.00 | -16.00% | 3 570 710 818 | 2 862 819 | ||||||||
