The Prague Stock Exchange and RM-System - daily results dne 27.7.2007
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.8.2007 1.8.2007 31.7.2007 30.7.2007 27.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 50 194 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 492 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 111.15 | -1.24% | 653 100 | 6 000 | ||||||||||
| VET ASSETS | 45.50 | -6.76% | 331 329 | 7 235 | 43.00 | -5.49% | 423 244 | 9 793 | ||||||
| ČEZ W SHORT | 3.65 | +8.31% | 36 450 | 10 000 | ||||||||||
| ČEZ TURBO LONG | 42.40 | -2.53% | 615 000 | 15 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 025.00 | -1.04% | 157 558 744 | 15 762 | 9 997.50 | -0.09% | 563 562 | 56 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 194 532 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 21.60 | -4.00% | 551 500 | 25 000 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 303 534 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 362 271 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 39.29 | -10.50% | 1 590 000 | 39 000 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 421 830 133 | 43 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 457 203 722 | 47 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 706 611 458 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 623.00 | -3.96% | 133 870 855 | 83 072 | ||||||||||
| CECE TS | 85.71 | +11.60% | 9 131 800 | 108 000 | ||||||||||
| CETV | 1 908.00 | +0.42% | 210 965 632 | 112 968 | ||||||||||
| CPI FIM | 2 795.00 | -3.29% | 322 244 574 | 114 460 | ||||||||||
| CTX TS | 119.81 | +16.21% | 13 254 600 | 117 000 | ||||||||||
| ||||||||||||||
