The Prague Stock Exchange and RM-System - daily results dne 27.7.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2007  1.8.2007  31.7.2007  30.7.2007 27.7.2007

The Prague Sotck Exchange and RM-System - daily results - 27.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX TS	119.81	+16.21%	13 254 600	117 000
GOLD TURBO SHORT	130.80	+15.34%	0	0
CECE TS	85.71	+11.60%	9 131 800	108 000
ČEZ W SHORT	3.65	+8.31%	36 450	10 000
O2 C.R. W SHORT	4.76	+6.01%	0	0
CECE OIL&GAS TL	220.80	+0.64%	0	0
CETV	1 908.00	+0.42%	210 965 632	112 968
HZL ČS 4,05/10	107.44	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	706 611 458	75 000	10 000.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	50 194 306	5 000	10 000.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
HZL KB 4,40/15	104.30	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›