Hi price, The Prague Stock Exchange dne 27.7.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2009  30.7.2009  29.7.2009  28.7.2009 27.7.2009

The Prague Sotck Exchange and RM-System - daily results - 27.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	9.20	0.00%	63 988	6 968	9.00	-1.09%	52 282	5 716
VET ASSETS	11.63	-7.99%	267	23	12.60	-8.03%	151 491	11 661
BRENT TS 70	19.00	-11.63%	0	0
UNIPETROL TL 90	27.14	-1.84%	0	0
PX TS 1300	32.89	-4.39%	0	0
ERSTE TL 6,5	40.20	+1.52%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.30	+3.77%	0	0
UNIPETROL TL 70	47.35	-0.84%	0	0
PX TL 500	50.05	+2.88%	0	0
SETX TL 850	55.90	+2.95%	0	0
BRENT TL+	60.50	+4.67%	0	0
PX BONUS 114+	61.50	+1.57%	0	0
PX BONUS 125 CAP	65.25	+1.56%	0	0
BRENT CRUDE OIL	67.60	+2.11%	0	0
SRX INDEX CERT	68.84	+0.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	74.50	+3.62%	0	0
CECE BANKING 450	87.55	+3.55%	0	0
CTX TS 1900	89.91	-5.56%	0	0
‹‹ First 60     Next 20 ›