The Prague Stock Exchange and RM-System - daily results dne 27.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| VOLKSWAGEN AG | 6 260.00 | -3.91% | 6 260 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | -0.95% | 1 260 | 2 | ||||||||||
| ČESKÁ SPOŘITELNA | 771.00 | -0.12% | 7 710 | 10 | ||||||||||
| EXXON MOBIL CORP. | 1 309.30 | +1.74% | 65 465 | 50 | ||||||||||
| ARCELORMITTAL | 2 190.00 | +3.20% | 180 040 | 82 | ||||||||||
| PHILIP MORRIS ČR A | 6 880.00 | +0.44% | 41 479 367 | 6 155 | 6 864.80 | +0.68% | 629 746 | 92 | ||||||
| INTEL CORP. | 345.00 | 0.00% | 39 052 | 114 | ||||||||||
| VÍTKOVICE | 401.10 | -2.17% | 65 237 | 159 | ||||||||||
| ZENTIVA | 981.20 | +0.04% | 168 044 | 168 | ||||||||||
| MCDONALDS CORP. | 1 123.90 | +10.19% | 213 500 | 209 | ||||||||||
| DEUTSCHE TELEKOM | 224.00 | +0.31% | 48 882 | 218 | ||||||||||
| TATRA | 116.00 | +0.86% | 29 000 | 250 | ||||||||||
| PX INDEX CERT. | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
| AVIA | 40.00 | -4.76% | 16 664 | 400 | ||||||||||
| MICROSOFT CORP. | 419.80 | -0.30% | 204 649 | 482 | ||||||||||
| ECM | 309.20 | 0.00% | 127 502 | 416 | 314.60 | +2.14% | 161 643 | 521 | ||||||
| VIG | 843.10 | +3.64% | 5 296 544 | 6 339 | 830.00 | +2.72% | 765 545 | 926 | ||||||
| KOMERČNÍ BANKA | 2 860.00 | +1.24% | 307 575 837 | 108 498 | 2 835.00 | +1.56% | 2 932 832 | 1 034 | ||||||
| NOKIA CORP. | 253.00 | -3.43% | 406 012 | 1 627 | ||||||||||
| ||||||||||||||
