The Prague Stock Exchange and RM-System - daily results dne 27.7.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.7.2009 30.7.2009 29.7.2009 28.7.2009 27.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.63 | -7.99% | 267 | 23 | 12.60 | -8.03% | 151 491 | 11 661 | ||||||
| AVIA | 40.00 | -4.76% | 16 664 | 400 | ||||||||||
| VOLKSWAGEN AG | 6 260.00 | -3.91% | 6 260 | 1 | ||||||||||
| NOKIA CORP. | 253.00 | -3.43% | 406 012 | 1 627 | ||||||||||
| VÍTKOVICE | 401.10 | -2.17% | 65 237 | 159 | ||||||||||
| UNIPETROL | 117.50 | -1.26% | 68 867 114 | 585 234 | 116.00 | -2.03% | 3 297 335 | 27 978 | ||||||
| AAA AUTO | 9.20 | 0.00% | 63 988 | 6 968 | 9.00 | -1.09% | 52 282 | 5 716 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | -0.95% | 1 260 | 2 | ||||||||||
| PX INDEX CERT. | 98.99 | +1.30% | 0 | 0 | 98.00 | -0.91% | 34 240 | 350 | ||||||
| MICROSOFT CORP. | 419.80 | -0.30% | 204 649 | 482 | ||||||||||
| ČESKÁ SPOŘITELNA | 771.00 | -0.12% | 7 710 | 10 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 325.60 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 512.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 915.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 649.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 58.80 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
