The Prague Stock Exchange and RM-System - daily results dne 27.7.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 1 305.00 | +3.57% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 797.00 | +3.64% | 490 546 473 | 610 018 | 800.00 | +2.89% | 17 218 656 | 21 455 | ||||||
VET ASSETS | 8.80 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 100 | 620 | ||||||
CPI FIM | 125.97 | +0.37% | 1 407 779 | 11 064 | 128.70 | +2.14% | 317 269 | 2 481 | ||||||
FAGRON | 61.20 | +1.49% | 0 | 0 | ||||||||||
SETUZA | 35.10 | +1.44% | 0 | 0 | ||||||||||
UNIPETROL | 205.50 | +0.74% | 36 486 815 | 176 757 | 205.30 | +1.38% | 971 657 | 4 738 | ||||||
VOD.A KAN.TRUTNOV | 158.00 | +1.28% | 0 | 0 | ||||||||||
VIG | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||||
CETV | 436.00 | +1.18% | 115 301 788 | 262 160 | 436.20 | +0.74% | 3 112 564 | 7 037 | ||||||
TATRA | 144.90 | +0.69% | 36 225 | 250 | ||||||||||
AAA AUTO | 17.87 | +0.56% | 435 338 | 24 355 | 17.80 | +0.56% | 220 478 | 12 428 | ||||||
DEUTSCHE TELEKOM | 249.90 | +0.56% | 85 446 | 344 | ||||||||||
EXXON MOBIL CORP. | 1 202.00 | +0.54% | 0 | 0 | ||||||||||
KITD, v likvidaci | 210.00 | +4.95% | 1 419 587 | 6 663 | 206.00 | +0.48% | 0 | 0 | ||||||
NWR | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
NWN | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
ČEZ | 872.00 | +0.62% | 215 939 041 | 248 334 | 870.00 | +0.23% | 3 626 449 | 4 170 | ||||||
VEBA TEXTILNÍ ZÁV. | 661.20 | +0.18% | 0 | 0 | ||||||||||
INTEL CORP. | 423.80 | +0.09% | 4 238 | 10 | ||||||||||
MICROSOFT CORP. | 512.90 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 855.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.50 | +0.56% | 1 376 936 | 3 173 | 435.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 119.32 | +1.57% | 0 | 0 | 117.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 3 630 | 11 | ||||||||||
ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 37.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 225.60 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 118.00 | +2.12% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 250.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 102.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 250.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 350.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 790.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 405.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 555.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 485.10 | 0.00% | 0 | 0 | ||||||||||
|