Hi price, The Prague Stock Exchange dne 27.7.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 950.00 | -1.10% | 3 036 085 | 339 | 8 900.00 | -0.48% | 499 516 | 56 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 400.00 | 0.00% | 0 | 0 | 7 030.00 | -0.14% | 77 367 | 11 | ||||||
| EUROPA BONUS CZK | 6 118.00 | +2.12% | 0 | 0 | 5 894.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 720.00 | 0.00% | 210 282 764 | 55 860 | 3 720.00 | -0.13% | 2 101 689 | 559 | ||||||
| GOLD | 2 263.00 | -2.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 131.00 | +0.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 894.00 | +1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | -1.21% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 818.00 | +0.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 776.00 | +4.29% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 584.00 | -1.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 561.00 | +0.90% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 520.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 192.00 | +1.71% | 1 179 500 | 10 | ||||||||||
| PX FUT SEP10 | 1 191.00 | +1.79% | 585 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 164.00 | +1.22% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 110.00 | +1.56% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 108.00 | -3.32% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 985.60 | +0.08% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 973.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 963.40 | -0.72% | 0 | 0 | ||||||||||
| VIG | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||||
| GOLD INDEX SHORT | 885.70 | +0.57% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 879.60 | +0.34% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 877.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 872.00 | +0.62% | 215 939 041 | 248 334 | 870.00 | +0.23% | 3 626 449 | 4 170 | ||||||
| ROTX TL 3700 | 857.90 | +9.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC10 | 797.60 | +5.98% | 79 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 797.00 | +3.64% | 490 546 473 | 610 018 | 800.00 | +2.89% | 17 218 656 | 21 455 | ||||||
| ERBA FUT SEP10 | 796.10 | +4.67% | 472 300 | 6 | ||||||||||
| PX TL 450 | 746.50 | +1.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 690.40 | +1.60% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 657.40 | +1.48% | 0 | 0 | ||||||||||
| TOMA | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 558.70 | +0.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.10 | +1.11% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| O2 BONUS 116 CAP | 482.70 | -0.04% | 0 | 0 | ||||||||||
| CTX | 479.50 | +1.03% | 0 | 0 | ||||||||||
| HTX TL 1800 | 477.50 | +7.28% | 0 | 0 | ||||||||||
| CETV | 436.00 | +1.18% | 115 301 788 | 262 160 | 436.20 | +0.74% | 3 112 564 | 7 037 | ||||||
| PFNONWOVENS | 432.50 | +0.56% | 1 376 936 | 3 173 | 435.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 430.00 | -0.21% | 189 007 296 | 438 831 | 431.00 | -0.23% | 3 772 103 | 8 755 | ||||||
| CEETX BON 1950 CAP | 394.20 | +2.34% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 385.70 | -0.34% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 357.50 | +0.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.30 | +1.86% | 0 | 0 | ||||||||||
| CECEXT | 305.80 | +0.99% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.10 | +0.07% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 290.40 | +0.10% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 266.00 | +11.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.60 | +0.85% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||||
| ||||||||||||||
