The Prague Stock Exchange and RM-System - daily results dne 27.7.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC10 | 797.60 | +5.98% | 79 000 | 1 | ||||||||||
| PX FUT SEP10 | 1 191.00 | +1.79% | 585 500 | 5 | ||||||||||
| ERBA FUT SEP10 | 796.10 | +4.67% | 472 300 | 6 | ||||||||||
| PX FUT DEC10 | 1 192.00 | +1.71% | 1 179 500 | 10 | ||||||||||
| TOMA | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 598 723 | 60 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 34 045 | 100 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 28 508 | 100 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 26 946 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 8 950.00 | -1.10% | 3 036 085 | 339 | 8 900.00 | -0.48% | 499 516 | 56 | ||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 4 504 967 | 402 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 252 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 91,96 | 33.19 | -3.24% | 63 600 | 2 000 | ||||||||||
| ECM | 180.23 | +1.25% | 370 016 | 2 061 | 178.60 | -0.88% | 154 529 | 862 | ||||||
| PFNONWOVENS | 432.50 | +0.56% | 1 376 936 | 3 173 | 435.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 30.35 | +9.76% | 125 200 | 4 000 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 750 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 51 800 536 | 5 038 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 56 578 898 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
