The Prague Stock Exchange and RM-System - daily results dne 27.7.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.8.2010 30.7.2010 29.7.2010 28.7.2010 27.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC10 | 797.60 | +5.98% | 79 000 | 1 | ||||||||
PX FUT SEP10 | 1 191.00 | +1.79% | 585 500 | 5 | ||||||||
ERBA FUT SEP10 | 796.10 | +4.67% | 472 300 | 6 | ||||||||
PX FUT DEC10 | 1 192.00 | +1.71% | 1 179 500 | 10 | ||||||||
TOMA | 640.00 | -0.78% | 22 490 | 35 | 650.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 598 723 | 60 | ||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 34 045 | 100 | ||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 26 946 | 100 | ||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 28 508 | 100 | ||||||||
PHILIP MORRIS ČR A | 8 950.00 | -1.10% | 3 036 085 | 339 | 8 900.00 | -0.48% | 499 516 | 56 | ||||
HZL WHB 5,80/12 | 106.04 | 0.00% | 4 504 967 | 402 | ||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 5 252 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 10 639 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TS 91,96 | 33.19 | -3.24% | 63 600 | 2 000 | ||||||||
ECM | 180.23 | +1.25% | 370 016 | 2 061 | 178.60 | -0.88% | 154 529 | 862 | ||||
PFNONWOVENS | 432.50 | +0.56% | 1 376 936 | 3 173 | 435.00 | 0.00% | 0 | 0 | ||||
ERSTE TL 20,2 | 30.35 | +9.76% | 125 200 | 4 000 | ||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 750 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 51 800 536 | 5 038 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 56 578 898 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 62 353 744 | 5 852 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 63 458 200 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 210.00 | +4.95% | 1 419 587 | 6 663 | 206.00 | +0.48% | 0 | 0 | ||||
CPI FIM | 125.97 | +0.37% | 1 407 779 | 11 064 | 128.70 | +2.14% | 317 269 | 2 481 | ||||
VIG | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||
AAA AUTO | 17.87 | +0.56% | 435 338 | 24 355 | 17.80 | +0.56% | 220 478 | 12 428 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 525 970 544 | 50 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 720.00 | 0.00% | 210 282 764 | 55 860 | 3 720.00 | -0.13% | 2 101 689 | 559 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 681 620 190 | 66 291 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 205.50 | +0.74% | 36 486 815 | 176 757 | 205.30 | +1.38% | 971 657 | 4 738 | ||||
ČEZ | 872.00 | +0.62% | 215 939 041 | 248 334 | 870.00 | +0.23% | 3 626 449 | 4 170 | ||||
CETV | 436.00 | +1.18% | 115 301 788 | 262 160 | 436.20 | +0.74% | 3 112 564 | 7 037 | ||||
O2 C.R. | 430.00 | -0.21% | 189 007 296 | 438 831 | 431.00 | -0.23% | 3 772 103 | 8 755 | ||||
NWR | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||
NWN | 230.00 | +0.61% | 132 165 053 | 570 827 | 230.30 | +0.34% | 3 772 290 | 16 272 | ||||
ERSTE GROUP BANK A | 797.00 | +3.64% | 490 546 473 | 610 018 | 800.00 | +2.89% | 17 218 656 | 21 455 |