The Prague Stock Exchange and RM-System - daily results dne 27.7.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2010  30.7.2010  29.7.2010  28.7.2010 27.7.2010

The Prague Sotck Exchange and RM-System - daily results - 27.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					423.80	+0.09%	4 238	10
ČESKÉ VINAŘ.ZÁVODY					330.00	0.00%	3 630	11
PRAŽSKÁ ENERGETIKA	7 400.00	0.00%	0	0	7 030.00	-0.14%	77 367	11
VOLKSWAGEN AG					1 796.00	-1.31%	71 980	40
KAROSERIA					780.00	-1.27%	39 000	50
PHILIP MORRIS ČR A	8 950.00	-1.10%	3 036 085	339	8 900.00	-0.48%	499 516	56
VÍTKOVICE					570.00	0.00%	31 149	56
ŠMERAL BRNO					315.00	-5.94%	20 582	64
TATRA					144.90	+0.69%	36 225	250
VIG	918.20	+2.44%	15 194 629	16 533	919.00	+1.21%	236 564	259
DEUTSCHE TELEKOM					249.90	+0.56%	85 446	344
NOKIA CORP.					188.00	-1.05%	76 905	410
KOMERČNÍ BANKA	3 720.00	0.00%	210 282 764	55 860	3 720.00	-0.13%	2 101 689	559
VET ASSETS	8.80	0.00%	0	0	8.40	+2.44%	5 100	620
ECM	180.23	+1.25%	370 016	2 061	178.60	-0.88%	154 529	862
CPI FIM	125.97	+0.37%	1 407 779	11 064	128.70	+2.14%	317 269	2 481
ČEZ	872.00	+0.62%	215 939 041	248 334	870.00	+0.23%	3 626 449	4 170
UNIPETROL	205.50	+0.74%	36 486 815	176 757	205.30	+1.38%	971 657	4 738
CETV	436.00	+1.18%	115 301 788	262 160	436.20	+0.74%	3 112 564	7 037
O2 C.R.	430.00	-0.21%	189 007 296	438 831	431.00	-0.23%	3 772 103	8 755
‹‹ First 60     Next 20 ›