Lo price, RM System dne 27.7.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.76 | +1.65% | 6 760 | 1 000 | 8.00 | +8.11% | 23 500 | 2 950 | ||||||
| AAA AUTO | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 81.30 | +4.09% | 0 | 0 | ||||||||||
| NOKIA CORP. | 101.90 | -1.83% | 261 269 | 2 545 | ||||||||||
| FORTUNA | 116.00 | +0.87% | 12 149 072 | 104 805 | 116.80 | -0.17% | 161 020 | 1 381 | ||||||
| PX INDEX CERT. | 118.46 | -0.45% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 131.50 | 0.00% | 113 370 | 862 | ||||||||||
| UNIPETROL | 171.20 | -1.03% | 3 967 862 | 23 182 | 170.90 | -0.18% | 205 029 | 1 202 | ||||||
| AKRO OPF PROG.SPOL | 174.60 | -19.94% | 11 406 | 60 | ||||||||||
| CPI FIM | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
| KITD, v likvidaci | 200.20 | +1.86% | 440 959 | 2 222 | 200.00 | 0.00% | 20 000 | 100 | ||||||
| AKRO OPF GLOBAL. | 200.10 | 0.00% | 0 | 0 | ||||||||||
| NWR | 228.80 | +0.35% | 68 188 938 | 295 483 | 228.10 | +0.04% | 2 313 679 | 10 078 | ||||||
| DEUTSCHE TELEKOM | 248.80 | -2.05% | 73 332 | 290 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| NWN | 255.70 | -0.23% | 511 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 275.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.80 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
