The Prague Stock Exchange and RM-System - daily results dne 27.7.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 255.70 | -0.23% | 511 | 2 | ||||||||||
| PFNONWOVENS | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 4 918 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 300.10 | 0.00% | 7 801 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 174.60 | -19.94% | 11 406 | 60 | ||||||||||
| KITD, v likvidaci | 200.20 | +1.86% | 440 959 | 2 222 | 200.00 | 0.00% | 20 000 | 100 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
| VET ASSETS | 6.76 | +1.65% | 6 760 | 1 000 | 8.00 | +8.11% | 23 500 | 2 950 | ||||||
| VIG | 916.30 | +0.69% | 3 018 531 | 3 271 | 917.00 | +0.76% | 49 510 | 54 | ||||||
| INTEL CORP. | 386.00 | 0.00% | 50 260 | 130 | ||||||||||
| AAA AUTO | 24.29 | -0.29% | 133 960 | 5 600 | 23.90 | -0.82% | 66 216 | 2 760 | ||||||
| DEUTSCHE TELEKOM | 248.80 | -2.05% | 73 332 | 290 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.00 | +3.89% | 84 480 | 100 | ||||||||||
| MICROSOFT CORP. | 465.10 | +0.15% | 93 020 | 200 | ||||||||||
| TATRA | 131.50 | 0.00% | 113 370 | 862 | ||||||||||
| CPI FIM | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
| FORTUNA | 116.00 | +0.87% | 12 149 072 | 104 805 | 116.80 | -0.17% | 161 020 | 1 381 | ||||||
| UNIPETROL | 171.20 | -1.03% | 3 967 862 | 23 182 | 170.90 | -0.18% | 205 029 | 1 202 | ||||||
| VÍTKOVICE | 616.00 | -2.20% | 242 713 | 390 | ||||||||||
| NOKIA CORP. | 101.90 | -1.83% | 261 269 | 2 545 | ||||||||||
| ||||||||||||||
