Top volume, RM System dne 27.7.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.8.2011 1.8.2011 29.7.2011 28.7.2011 27.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.76 | +1.65% | 6 760 | 1 000 | 8.00 | +8.11% | 23 500 | 2 950 | ||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 700.00 | +1.45% | 21 000 | 30 | ||||||
| KITD, v likvidaci | 200.20 | +1.86% | 440 959 | 2 222 | 200.00 | 0.00% | 20 000 | 100 | ||||||
| AKRO OPF PROG.SPOL | 174.60 | -19.94% | 11 406 | 60 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 300.10 | 0.00% | 7 801 | 6 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 351.30 | 0.00% | 4 918 | 14 | ||||||||||
| PFNONWOVENS | 460.00 | -0.13% | 874 268 | 1 901 | 465.00 | -0.21% | 2 325 | 5 | ||||||
| NWN | 255.70 | -0.23% | 511 | 2 | ||||||||||
| FAGRON | 81.30 | +4.09% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 405.60 | -1.01% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 409.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 951.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 150.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 790.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 8 999.00 | +1.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 081.30 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
