The Prague Stock Exchange and RM-System - daily results dne 27.7.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 6.85 | +25.69% | 3 101 | 477 | ||||||||
BRENT INDEX SHORT | 2 061.00 | +1.23% | 8 172 | 4 | ||||||||
EB CEZ TL7 | 14.00 | +6.46% | 20 232 | 1 440 | ||||||||
BRENT TL+ | 49.75 | -7.44% | 20 300 | 400 | ||||||||
E4U | 86.50 | +0.12% | 22 049 | 254 | 88.90 | -0.11% | 0 | 0 | ||||
EB SIL TL6 | 32.00 | +20.75% | 24 325 | 700 | ||||||||
TOMA | 810.00 | 0.00% | 28 350 | 35 | 809.00 | 0.00% | 0 | 0 | ||||
CPI 5,10/21 | 103.55 | -1.85% | 84 708 | 80 000 | ||||||||
EB DAX TL9 | 720.00 | -11.20% | 93 982 | 126 | ||||||||
EB WTI TL9 | 301.30 | -6.63% | 103 522 | 336 | ||||||||
EB USDCZK TL4 | 19.70 | -14.53% | 107 000 | 5 000 | ||||||||
PLG LOBKOWICZ | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 206 802 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 0.24 | +4.35% | 391 856 | 1 637 338 | 0.20 | 0.00% | 0 | 0 | ||||
STOCK | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||
FORTUNA | 80.30 | -0.31% | 546 296 | 6 795 | 81.40 | -0.12% | 90 460 | 1 120 | ||||
CETIN | 172.10 | -0.03% | 2 339 721 | 13 623 | 172.00 | 0.00% | 166 084 | 965 | ||||
PFNONWOVENS | 835.00 | +0.36% | 2 776 583 | 3 334 | 834.50 | +0.49% | 42 345 | 51 | ||||
JTSEC 6,25/18 | 101.00 | +1.00% | 3 080 521 | 1 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 236 020 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 181.25 | -0.96% | 5 700 898 | 31 334 | 183.90 | -0.11% | 351 891 | 1 915 | ||||
CETV | 49.50 | -0.30% | 6 805 360 | 138 504 | 50.60 | +1.20% | 1 242 044 | 24 890 | ||||
PHILIP MORRIS ČR A | 10 822.00 | +0.67% | 10 350 986 | 958 | 10 800.00 | +0.62% | 1 748 589 | 162 | ||||
VIG | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 19 363 233 | 1 200 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 46 522 336 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 765 548 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 61 144 000 | 20 | ||||||||
O2 C.R. | 137.60 | +6.42% | 97 891 151 | 719 542 | 139.00 | +7.75% | 2 610 494 | 19 739 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 99 386 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 100 124 167 | 7 000 | ||||||||
ERSTE GROUP BANK A | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 600 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 515.00 | -0.63% | 150 571 028 | 27 151 | 5 501.00 | -1.06% | 523 102 | 94 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 301 581 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 595.00 | +0.34% | 335 557 102 | 562 251 | 595.00 | +0.34% | 1 701 207 | 2 852 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 346 199 389 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 385 665 833 | 31 000 | 10 000.00 | 0.00% | 0 | 0 |