The Prague Stock Exchange and RM-System - daily results dne 27.7.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 19.70 | -14.53% | 107 000 | 5 000 | ||||||||||
| EB CEZ TS6 | 7.80 | -12.85% | 0 | 0 | ||||||||||
| EB DAX TL9 | 720.00 | -11.20% | 93 982 | 126 | ||||||||||
| EB CEZ TS5 | 13.20 | -10.20% | 0 | 0 | ||||||||||
| EB DAX TL8 | 926.70 | -8.88% | 0 | 0 | ||||||||||
| BRENT TL+ | 49.75 | -7.44% | 20 300 | 400 | ||||||||||
| EB WTI TL9 | 301.30 | -6.63% | 103 522 | 336 | ||||||||||
| EB USDCZK TL3 | 44.60 | -6.60% | 0 | 0 | ||||||||||
| EB GLD TS6 | 840.60 | -6.06% | 0 | 0 | ||||||||||
| EB BMW BC3 | 912.60 | -5.88% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.45 | -5.83% | 0 | 0 | ||||||||||
| BRENT TL | 70.55 | -5.68% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 075.00 | -5.04% | 0 | 0 | ||||||||||
| EB SIL TS6 | 192.05 | -4.83% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | -4.61% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.40 | -4.58% | 0 | 0 | ||||||||||
| EB BMW BC2 | 933.50 | -4.54% | 0 | 0 | ||||||||||
| RDX | 274.40 | -4.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 507.80 | -3.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.15 | -3.74% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.65 | -3.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 988.00 | -3.02% | 0 | 0 | ||||||||||
| EB WTI BC7 | 839.90 | -2.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 936.50 | -2.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.20 | -2.64% | 110 513 540 | 150 665 | 731.00 | -2.66% | 4 931 323 | 6 721 | ||||||
| CEETX TL 800 | 154.75 | -2.61% | 0 | 0 | ||||||||||
| EB WTI BC3 | 674.20 | -2.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.00 | -2.56% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 371.80 | -2.05% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 405.50 | -1.91% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.55 | -1.85% | 84 708 | 80 000 | ||||||||||
| INDUSTRY BASKET | 290.40 | -1.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 333.70 | -1.21% | 0 | 0 | ||||||||||
| CTX | 365.70 | -1.11% | 0 | 0 | ||||||||||
| CEZ TS 980 | 126.80 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL | 181.25 | -0.96% | 5 700 898 | 31 334 | 183.90 | -0.11% | 351 891 | 1 915 | ||||||
| ROTX INDEX LONG | 2 492.00 | -0.80% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.55 | -0.76% | 202 816 | 1 064 | 193.10 | +1.10% | 12 165 | 63 | ||||||
| VIG | 853.80 | -0.72% | 13 375 489 | 15 725 | 856.90 | -0.82% | 384 790 | 448 | ||||||
| CEZ TS 1050 | 189.45 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 515.00 | -0.63% | 150 571 028 | 27 151 | 5 501.00 | -1.06% | 523 102 | 94 | ||||||
| STOCK | 73.65 | -0.61% | 407 521 | 5 507 | 74.30 | -0.93% | 37 150 | 500 | ||||||
| EB WTI TS7 | 1 666.00 | -0.48% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 014.00 | -0.39% | 0 | 0 | ||||||||||
| CECEXT | 277.00 | -0.36% | 0 | 0 | ||||||||||
| FORTUNA | 80.30 | -0.31% | 546 296 | 6 795 | 81.40 | -0.12% | 90 460 | 1 120 | ||||||
| CETV | 49.50 | -0.30% | 6 805 360 | 138 504 | 50.60 | +1.20% | 1 242 044 | 24 890 | ||||||
| EB WTI TS8 | 1 431.00 | -0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 626.10 | -0.25% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.30 | -0.11% | 0 | 0 | ||||||||||
| CETIN | 172.10 | -0.03% | 2 339 721 | 13 623 | 172.00 | 0.00% | 166 084 | 965 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
