The Prague Stock Exchange and RM-System - daily results dne 27.7.2015

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2015  30.7.2015  29.7.2015  28.7.2015 27.7.2015

The Prague Sotck Exchange and RM-System - daily results - 27.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS4	6.85	+25.69%	3 101	477
EB SIL TL6	32.00	+20.75%	24 325	700
EB GLD TL9	336.40	+11.43%	0	0
EB USDCZK TS7	32.50	+11.30%	0	0
EB CEZ TL7	14.00	+6.46%	20 232	1 440
O2 C.R.	137.60	+6.42%	97 891 151	719 542	139.00	+7.75%	2 610 494	19 739
EB CEZ TL6	21.55	+4.87%	0	0
EB DAX TS7	2 004.00	+4.38%	0	0
NWR	0.24	+4.35%	391 856	1 637 338	0.20	0.00%	0	0
GOLD TURBO LONG	1 094.00	+2.43%	0	0
EB KOM TL5	198.70	+2.08%	0	0
BRENT INDEX SHORT	2 061.00	+1.23%	8 172	4
JTSEC 6,25/18	101.00	+1.00%	3 080 521	1
PHILIP MORRIS ČR A	10 822.00	+0.67%	10 350 986	958	10 800.00	+0.62%	1 748 589	162
PFNONWOVENS	835.00	+0.36%	2 776 583	3 334	834.50	+0.49%	42 345	51
ČEZ	595.00	+0.34%	335 557 102	562 251	595.00	+0.34%	1 701 207	2 852
EB EURCZK TL3	2.93	+0.34%	0	0
BRENT TS 151,07	225.20	+0.27%	0	0
GOLD	2 678.00	+0.26%	0	0
E4U	86.50	+0.12%	22 049	254	88.90	-0.11%	0	0
EB GLD IC2	2 670.00	+0.11%	0	0
EB S&P500 TS3	463.50	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 106.00	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS3	20.95	0.00%	0	0
EB EURCZK TS5	30.60	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
‹‹ First 20    Next 60 ›