Hi price, The Prague Stock Exchange dne 27.7.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 31.7.2015 30.7.2015 29.7.2015 28.7.2015 27.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.24 | +4.35% | 391 856 | 1 637 338 | 0.20 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 2.93 | +0.34% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 6.85 | +25.69% | 3 101 | 477 | ||||||||||
| EB CEZ TS6 | 7.80 | -12.85% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.20 | -10.20% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.00 | +6.46% | 20 232 | 1 440 | ||||||||||
| EB USDCZK TL4 | 19.70 | -14.53% | 107 000 | 5 000 | ||||||||||
| EB EURCZK TS3 | 20.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.55 | +4.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 27.45 | -5.83% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.65 | -3.54% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 30.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL6 | 32.00 | +20.75% | 24 325 | 700 | ||||||||||
| EB USDCZK TS7 | 32.50 | +11.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.40 | -4.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.60 | -6.60% | 0 | 0 | ||||||||||
| CETV | 49.50 | -0.30% | 6 805 360 | 138 504 | 50.60 | +1.20% | 1 242 044 | 24 890 | ||||||
| ||||||||||||||
