Hi price, The Prague Stock Exchange dne 27.7.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2015  30.7.2015  29.7.2015  28.7.2015 27.7.2015

The Prague Sotck Exchange and RM-System - daily results - 27.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.24	+4.35%	391 856	1 637 338	0.20	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	2.93	+0.34%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS4	6.85	+25.69%	3 101	477
EB CEZ TS6	7.80	-12.85%	0	0
EB CEZ TS5	13.20	-10.20%	0	0
EB CEZ TL7	14.00	+6.46%	20 232	1 440
EB USDCZK TL4	19.70	-14.53%	107 000	5 000
EB EURCZK TS3	20.95	0.00%	0	0
EB CEZ TL6	21.55	+4.87%	0	0
EB EGB TL7	27.45	-5.83%	0	0
EB SIL TS5	28.65	-3.54%	0	0
EB EURCZK TS5	30.60	0.00%	0	0
EB SIL TL6	32.00	+20.75%	24 325	700
EB USDCZK TS7	32.50	+11.30%	0	0
EB EGB TL5	35.40	-4.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.60	-6.60%	0	0
CETV	49.50	-0.30%	6 805 360	138 504	50.60	+1.20%	1 242 044	24 890
BRENT TL+	49.75	-7.44%	20 300	400
BRENT CRUDE OIL	68.15	-3.74%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
BRENT TL	70.55	-5.68%	0	0
STOCK	73.65	-0.61%	407 521	5 507	74.30	-0.93%	37 150	500
FORTUNA	80.30	-0.31%	546 296	6 795	81.40	-0.12%	90 460	1 120
E4U	86.50	+0.12%	22 049	254	88.90	-0.11%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	301 581 333	30 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	346 199 389	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	46 522 336	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	99 386 389	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 765 548	5 000	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	100 124 167	7 000
CPI VAR/18	99.62	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	118 600 000	10 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,22/15	99.99	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›