Hi price, The Prague Stock Exchange dne 27.7.2016

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2016  1.8.2016  29.7.2016  28.7.2016 27.7.2016

The Prague Sotck Exchange and RM-System - daily results - 27.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	5 880	29 400
RMS MEZZANINE	0.98	0.00%	5	5	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TS01	3.30	+8.20%	0	0
EB EURCZK TL04	3.60	+2.86%	0	0
EB UNIP TL01	4.95	-1.98%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.85	-1.67%	0	0
EB USDCZK TL05	13.90	-0.71%	0	0
EB EURCZK TS06	14.05	-0.71%	0	0
EB SIL TS5	14.25	-6.56%	0	0
EB VIG TL02	14.45	+15.14%	0	0
EB CEZ TS6	15.10	-4.73%	0	0
EB EGB TS06	18.30	+0.27%	0	0
EB EGB TL7	18.80	+0.27%	0	0
EB USDCZK TS08	19.25	+0.26%	0	0
EB CEZ TL08	19.45	+3.18%	0	0
‹‹ First 60     Next 20 ›