Hi price, The Prague Stock Exchange dne 27.7.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 2 655 000.00 | +0.02% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 781 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 422 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 11 558 360 | 864 | 13 380.00 | -0.45% | 294 920 | 22 | ||||||
IAA FQI IFPZK | 11 700.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 303.13 | +0.37% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 473.50 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 293.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 885.40 | -1.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 700.46 | -1.05% | 0 | 0 | ||||||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 1 619.23 | +3.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 479.47 | -0.56% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | +12.21% | 0 | 0 | ||||||||||
UNILEVER | 1 287.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 243.22 | +4.72% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 144.87 | -0.87% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 036.19 | +0.54% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 002.50 | +0.02% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 970.00 | -1.02% | 106 700 | 110 | ||||||||||
STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS14 | 941.05 | -0.75% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 935.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 807.20 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS15 | 806.55 | -0.65% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 728.11 | +0.07% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 680.00 | +2.72% | 857 620 | 1 258 | 678.00 | +1.19% | 173 408 | 256 | ||||||
EB KOM BC03 | 657.52 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 651.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
RWE | 623.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL19 | 578.92 | -2.50% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 551.40 | -1.36% | 102 893 108 | 186 350 | 555.00 | -1.25% | 1 577 496 | 2 841 | ||||||
KOMERČNÍ BANKA | 550.00 | 0.00% | 14 724 222 | 26 647 | 556.00 | -0.18% | 450 065 | 811 | ||||||
EB SIL IC02 | 538.87 | +4.49% | 0 | 0 | ||||||||||
UDI CEE | 520.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 511.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 500.40 | 0.00% | 0 | 0 | ||||||||||
|