Hi price, The Prague Stock Exchange dne 27.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL11	21.01	-1.73%	0	0
EB EURCZK TS16	21.07	+1.79%	0	0
EB EGB TL5	23.86	-3.83%	91 605	3 750
EB CBK TS03	23.93	+0.38%	0	0
EB RBI TS03	24.31	+4.02%	0	0
EB USDCZK TL07	24.40	-11.11%	0	0
JUVENTUS F.C.	24.97	0.00%	0	0
EB EURUSD TL03	25.25	+12.67%	0	0
EB BMW TS04	25.48	+5.73%	0	0
EB CEZ TL08	26.10	-1.36%	0	0
EB DBK TS03	26.25	+2.90%	0	0
EB OMV TL03	26.67	-5.49%	0	0
EB EURCZK TS15	29.04	+1.26%	0	0
EB INFINEON TL03	29.38	+6.10%	0	0
EB CEZ TL09	29.70	-1.20%	0	0
EB GBPCZK TS06	34.87	+5.57%	0	0
EB OMV TS04	35.24	+3.74%	0	0
EB LHA TS02	36.40	+3.38%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TS14	44.11	+7.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›