Hi price, The Prague Stock Exchange dne 27.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS8	1 700.46	-1.05%	0	0
VGP	1 650.00	0.00%	0	0	1 700.00	0.00%	0	0
EB GLD TL9	1 619.23	+3.25%	0	0
EB DAX TL15	1 479.47	-0.56%	0	0
DEKINVEST ALFA	1 470.00	+12.21%	0	0
UNILEVER	1 287.00	0.00%	0	0
EB GLD TL10	1 243.22	+4.72%	0	0
TOMA	1 220.00	0.00%	0	0	1 250.00	0.00%	0	0
VERBUND	1 190.00	0.00%	0	0
EB WTI TS12	1 144.87	-0.87%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 080.00	0.00%	0	0
EB AVAST BC01	1 036.19	+0.54%	0	0
EB KOM BC04	1 002.50	+0.02%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
MALOJA SICAV	995.00	0.00%	0	0
TMR	970.00	-1.02%	106 700	110
STING TŘ. B SICAV	965.00	0.00%	0	0
EB WTI TS14	941.05	-0.75%	0	0
MIXED A MKP SICAV	935.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›