The Prague Stock Exchange and RM-System - daily results dne 27.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	21.07	+1.79%	0	0
EB DAIMLER TS05	7.51	+1.62%	25 536	3 600
EB EGB TS10	44.41	+1.62%	0	0
EB BMW TS02	83.36	+1.50%	0	0
EB OMV TS03	79.68	+1.48%	0	0
EB EURCZK TS15	29.04	+1.26%	0	0
EB EGB TS09	59.56	+1.15%	0	0
PHOTON ENERGY	97.00	+1.04%	52 531	545
EB CBK TS05	11.99	+1.01%	0	0
EB O2 TL03	5.49	+0.73%	0	0
EB MONET TS03	50.56	+0.68%	0	0
MOL	133.80	+0.60%	1 338	10
SHELL	372.15	+0.58%	88 723	240
EB AVAST BC01	1 036.19	+0.54%	0	0
EB VOW TS04	143.24	+0.53%	0	0
O2 C.R.	217.00	+0.46%	2 209 183	10 206	218.00	+0.46%	578 871	2 689
KOFOLA CS	224.00	+0.45%	574 648	2 576	220.00	-0.90%	103 892	470
EB O2 TL02	9.71	+0.41%	0	0
EB CBK TS03	23.93	+0.38%	0	0
EB GLD IC2	4 303.13	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›