Hi price, The Prague Stock Exchange dne 27.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.70	0.00%	0	0
VIHOREV.CAP. SICAV	1.10	0.00%	0	0
CONVENIO PIA SICAV	1.13	0.00%	0	0
SPILBERK SICAV	1.36	0.00%	0	0
PRAGORENT PIA	1.53	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
EB O2 TL03	5.49	+0.73%	0	0
EB O2 TS02	5.77	-1.20%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DAIMLER TS05	7.51	+1.62%	25 536	3 600
EB LUFTHANSA TL03	8.19	-13.88%	42 250	5 000
EB USDCZK TL08	9.30	-24.51%	0	0
EB O2 TL02	9.71	+0.41%	0	0
EB DBK TL07	11.96	-6.05%	0	0
EB CBK TS05	11.99	+1.01%	0	0
EB CEZ TS08	12.06	+2.73%	0	0
EB MONET TL04	15.21	-2.69%	0	0
EB KOM TL09	17.74	-0.11%	0	0
EB VIG TL02	19.64	-6.25%	0	0
EB RBI TL03	20.14	-5.18%	0	0
‹‹ First 60     Next 20 ›