The Prague Stock Exchange and RM-System - daily results dne 27.7.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||||
| MOL | 133.80 | +0.60% | 1 338 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | 0.00% | 302 528 | 29 | ||||||||||
| TMR F. CR 4,50/22 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
| E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 1 016 500 | 100 | ||||||||||
| TMR | 970.00 | -1.02% | 106 700 | 110 | ||||||||||
| UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 2 005 625 | 200 | ||||||||||
| SHELL | 372.15 | +0.58% | 88 723 | 240 | ||||||||||
| PHOTON ENERGY | 97.00 | +1.04% | 52 531 | 545 | ||||||||||
| EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 11 558 360 | 864 | 13 380.00 | -0.45% | 294 920 | 22 | ||||||
| NOKIA CORP. | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||||
| PFNONWOVENS | 680.00 | +2.72% | 857 620 | 1 258 | 678.00 | +1.19% | 173 408 | 256 | ||||||
| VIG | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 224.00 | +0.45% | 574 648 | 2 576 | 220.00 | -0.90% | 103 892 | 470 | ||||||
| STOCK | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||||
| EB DAIMLER TS05 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||||
| EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
| ||||||||||||||
