The Prague Stock Exchange and RM-System - daily results dne 27.7.2020
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 UCITS ETF | 7 450.00 | 0.00% | 7 450 | 1 | ||||||||
MOL | 133.80 | +0.60% | 1 338 | 10 | ||||||||
SAZKA GR. 5,20/24 | 102.50 | 0.00% | 302 528 | 29 | ||||||||
TMR F. CR 4,50/22 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||
E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 016 500 | 100 | ||||||||
TMR | 970.00 | -1.02% | 106 700 | 110 | ||||||||
HEUREKA 5,25/25 | 100.50 | 0.00% | 2 005 625 | 200 | ||||||||
UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||
SHELL | 372.15 | +0.58% | 88 723 | 240 | ||||||||
PHOTON ENERGY | 97.00 | +1.04% | 52 531 | 545 | ||||||||
EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||
PHILIP MORRIS ČR A | 13 320.00 | 0.00% | 11 558 360 | 864 | 13 380.00 | -0.45% | 294 920 | 22 | ||||
NOKIA CORP. | 98.48 | -0.81% | 98 480 | 1 000 | 97.00 | -2.21% | 148 998 | 1 550 | ||||
PFNONWOVENS | 680.00 | +2.72% | 857 620 | 1 258 | 678.00 | +1.19% | 173 408 | 256 | ||||
VIG | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 224.00 | +0.45% | 574 648 | 2 576 | 220.00 | -0.90% | 103 892 | 470 | ||||
STOCK | 66.00 | -0.30% | 222 047 | 3 358 | 67.50 | +1.50% | 3 950 | 60 | ||||
EB DAIMLER TS05 | 7.51 | +1.62% | 25 536 | 3 600 | ||||||||
EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||
EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||
E4U | 98.00 | -1.51% | 833 454 | 8 542 | 99.00 | 0.00% | 99 | 1 | ||||
O2 C.R. | 217.00 | +0.46% | 2 209 183 | 10 206 | 218.00 | +0.46% | 578 871 | 2 689 | ||||
AVAST | 167.00 | +1.83% | 4 045 093 | 24 423 | 167.00 | +0.90% | 536 083 | 3 224 | ||||
KOMERČNÍ BANKA | 550.00 | 0.00% | 14 724 222 | 26 647 | 556.00 | -0.18% | 450 065 | 811 | ||||
CETV | 88.00 | -1.68% | 6 073 866 | 69 258 | 88.40 | -0.90% | 282 214 | 3 206 | ||||
ČEZ | 462.50 | -0.54% | 53 733 937 | 115 693 | 462.00 | -1.39% | 1 956 453 | 4 206 | ||||
ERSTE GROUP BANK A | 551.40 | -1.36% | 102 893 108 | 186 350 | 555.00 | -1.25% | 1 577 496 | 2 841 | ||||
MONETA MONEY BANK | 53.00 | -0.56% | 47 686 153 | 898 314 | 53.30 | -0.55% | 2 437 532 | 45 884 |