The Prague Stock Exchange and RM-System - daily results dne 27.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	98.00	-1.51%	833 454	8 542	99.00	0.00%	99	1
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	4 800	2
MICROSOFT CORP.					4 508.00	-0.70%	27 204	6
APPLE INC.					8 394.00	+2.54%	152 116	18
PHILIP MORRIS ČR A	13 320.00	0.00%	11 558 360	864	13 380.00	-0.45%	294 920	22
AKRO OPF GLOBAL.					119.00	+19.00%	7 140	60
STOCK	66.00	-0.30%	222 047	3 358	67.50	+1.50%	3 950	60
TWITTER, INC					870.00	-0.34%	65 250	75
CPI FIM					8.30	0.00%	825	100
DEUTSCHE TELEKOM	403.45	0.00%	0	0	384.70	+0.97%	48 860	127
INTEL CORP.					1 225.00	+4.16%	228 592	195
PFNONWOVENS	680.00	+2.72%	857 620	1 258	678.00	+1.19%	173 408	256
KOFOLA CS	224.00	+0.45%	574 648	2 576	220.00	-0.90%	103 892	470
KAROSERIA					1 190.00	-5.56%	773 500	650
KOMERČNÍ BANKA	550.00	0.00%	14 724 222	26 647	556.00	-0.18%	450 065	811
NOKIA CORP.	98.48	-0.81%	98 480	1 000	97.00	-2.21%	148 998	1 550
O2 C.R.	217.00	+0.46%	2 209 183	10 206	218.00	+0.46%	578 871	2 689
ERSTE GROUP BANK A	551.40	-1.36%	102 893 108	186 350	555.00	-1.25%	1 577 496	2 841
CETV	88.00	-1.68%	6 073 866	69 258	88.40	-0.90%	282 214	3 206
AVAST	167.00	+1.83%	4 045 093	24 423	167.00	+0.90%	536 083	3 224
‹‹ First 60     Next 20 ›