The Prague Stock Exchange and RM-System - daily results dne 27.7.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.7.2020 30.7.2020 29.7.2020 28.7.2020 27.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL08 | 9.30 | -24.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.19 | -13.88% | 42 250 | 5 000 | ||||||||||
| EB USDCZK TL07 | 24.40 | -11.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.64 | -6.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.96 | -6.05% | 0 | 0 | ||||||||||
| EB OMV TL03 | 26.67 | -5.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.14 | -5.18% | 0 | 0 | ||||||||||
| E.ON | 264.40 | -3.87% | 11 898 | 45 | ||||||||||
| EB EGB TL5 | 23.86 | -3.83% | 91 605 | 3 750 | ||||||||||
| TMR F. CR 4,50/22 | 95.76 | -3.76% | 1 161 420 | 40 | ||||||||||
| EB WTI TL20 | 467.18 | -2.79% | 0 | 0 | ||||||||||
| EB BMW TL03 | 59.41 | -2.75% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.21 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TL19 | 578.92 | -2.50% | 0 | 0 | ||||||||||
| UNIQA INS | 153.20 | -2.42% | 30 730 | 200 | ||||||||||
| VIG | 513.00 | -2.19% | 1 200 205 | 2 319 | 526.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 628.89 | -2.07% | 401 641 | 626 | ||||||||||
| EB RWE TL01 | 67.50 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.01 | -1.73% | 0 | 0 | ||||||||||
| CETV | 88.00 | -1.68% | 6 073 866 | 69 258 | 88.40 | -0.90% | 282 214 | 3 206 | ||||||
| ||||||||||||||
