The Prague Stock Exchange and RM-System - daily results dne 27.7.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	25.25	+12.67%	0	0
DEKINVEST ALFA	1 470.00	+12.21%	0	0
EB SILVER TL08	259.20	+10.45%	0	0
EB USDCZK TS14	44.11	+7.45%	0	0
EB INFINEON TL03	29.38	+6.10%	0	0
EB BMW TS04	25.48	+5.73%	0	0
EB GBPCZK TS06	34.87	+5.57%	0	0
EB SAP TL01	161.57	+5.35%	0	0
EB GLD TL10	1 243.22	+4.72%	0	0
EB SIL IC02	538.87	+4.49%	0	0
EB RBI TS03	24.31	+4.02%	0	0
EB HENKEL TS01	58.29	+3.85%	0	0
EB OMV TS04	35.24	+3.74%	0	0
EB LHA TS02	36.40	+3.38%	0	0
EB GLD TL9	1 619.23	+3.25%	0	0
EB DBK TS03	26.25	+2.90%	0	0
EB CEZ TS08	12.06	+2.73%	0	0
PFNONWOVENS	680.00	+2.72%	857 620	1 258	678.00	+1.19%	173 408	256
EB RBI TS02	44.51	+2.02%	0	0
AVAST	167.00	+1.83%	4 045 093	24 423	167.00	+0.90%	536 083	3 224
‹‹ First 60     Next 20 ›