The Prague Stock Exchange and RM-System - daily results dne 27.7.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2020  30.7.2020  29.7.2020  28.7.2020 27.7.2020

The Prague Sotck Exchange and RM-System - daily results - 27.7.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL03	25.25	+12.67%	0	0
DEKINVEST ALFA	1 470.00	+12.21%	0	0
EB SILVER TL08	259.20	+10.45%	0	0
EB USDCZK TS14	44.11	+7.45%	0	0
EB INFINEON TL03	29.38	+6.10%	0	0
EB BMW TS04	25.48	+5.73%	0	0
EB GBPCZK TS06	34.87	+5.57%	0	0
EB SAP TL01	161.57	+5.35%	0	0
EB GLD TL10	1 243.22	+4.72%	0	0
EB SIL IC02	538.87	+4.49%	0	0
EB RBI TS03	24.31	+4.02%	0	0
EB HENKEL TS01	58.29	+3.85%	0	0
EB OMV TS04	35.24	+3.74%	0	0
EB LHA TS02	36.40	+3.38%	0	0
EB GLD TL9	1 619.23	+3.25%	0	0
EB DBK TS03	26.25	+2.90%	0	0
EB CEZ TS08	12.06	+2.73%	0	0
PFNONWOVENS	680.00	+2.72%	857 620	1 258	678.00	+1.19%	173 408	256
EB RBI TS02	44.51	+2.02%	0	0
AVAST	167.00	+1.83%	4 045 093	24 423	167.00	+0.90%	536 083	3 224
EB EURCZK TS16	21.07	+1.79%	0	0
EB EGB TS10	44.41	+1.62%	0	0
EB DAIMLER TS05	7.51	+1.62%	25 536	3 600
EB BMW TS02	83.36	+1.50%	0	0
EB OMV TS03	79.68	+1.48%	0	0
EB EURCZK TS15	29.04	+1.26%	0	0
EB EGB TS09	59.56	+1.15%	0	0
PHOTON ENERGY	97.00	+1.04%	52 531	545
EB CBK TS05	11.99	+1.01%	0	0
EB O2 TL03	5.49	+0.73%	0	0
EB MONET TS03	50.56	+0.68%	0	0
MOL	133.80	+0.60%	1 338	10
SHELL	372.15	+0.58%	88 723	240
EB AVAST BC01	1 036.19	+0.54%	0	0
EB VOW TS04	143.24	+0.53%	0	0
O2 C.R.	217.00	+0.46%	2 209 183	10 206	218.00	+0.46%	578 871	2 689
KOFOLA CS	224.00	+0.45%	574 648	2 576	220.00	-0.90%	103 892	470
EB O2 TL02	9.71	+0.41%	0	0
EB CBK TS03	23.93	+0.38%	0	0
EB GLD IC2	4 303.13	+0.37%	0	0
EB ADIDAS TL01	311.15	+0.26%	0	0
EB KOM TS03	48.07	+0.08%	0	0
EB DAX TS7	728.11	+0.07%	0	0
EB KOM BC04	1 002.50	+0.02%	0	0
FOCUS IFPZK	2 655 000.00	+0.02%	0	0
ATS	441.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ASOLERO SICAV	2.06	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	139 500.00	0.00%	0	0
AQUILA RAF 5,25/22	101.01	0.00%	0	0
AQUILA RAF 5,00/23	99.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	728.60	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›