The Prague Stock Exchange and RM-System - daily results dne 27.7.2021

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2021  30.7.2021  29.7.2021  28.7.2021 27.7.2021

The Prague Sotck Exchange and RM-System - daily results - 27.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER	879.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	519.60	0.00%	0	0
VOLKSWAGEN AG					7 016.00	+0.22%	0	0
VOLKSWAGEN	5 255.00	+1.06%	42 127	8
VOESTALPINE	882.60	0.00%	0	0
VOD.A KAN.TRUTNOV					640.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.17	0.00%	0	0
VIG	591.00	-1.50%	233 071	394	599.00	+1.87%	5 990	10
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VERBUND	1 979.50	0.00%	0	0
UNIQA INS	184.50	0.00%	0	0
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
UNILEVER	1 279.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UDI CEE	560.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					1 500.00	-2.34%	1 500	1
TRIGEMA REF5,10/25	103.00	0.00%	0	0
‹‹ First 60     Next 20 ›