Lo price, RM System dne 27.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.30 | -2.05% | 202 992 | 13 900 | ||||||||||
| STOCK | 78.60 | +1.16% | 432 665 | 5 521 | 78.40 | +0.38% | 147 154 | 1 885 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 85.90 | +1.06% | 46 390 960 | 542 530 | 85.10 | +0.82% | 170 100 | 2 000 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| AVAST | 171.85 | -0.64% | 11 552 737 | 66 712 | 172.10 | -0.23% | 735 815 | 4 252 | ||||||
| ŠMERAL BRNO | 200.00 | -4.76% | 3 670 | 20 | ||||||||||
| FAGRON | 220.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 38 157 036 | 145 703 | 261.50 | 0.00% | 89 158 | 341 | ||||||
| AKRO OPF PROG.SPOL | 266.00 | 0.00% | 9 310 | 35 | ||||||||||
| AKRO OPF GLOBAL. | 270.00 | +19.46% | 4 590 | 17 | ||||||||||
| DEUTSCHE BANK AG | 270.65 | 0.00% | 0 | 0 | 273.00 | +0.40% | 13 650 | 50 | ||||||
| KOFOLA CS | 277.00 | +0.36% | 145 040 | 521 | 279.00 | 0.00% | 56 437 | 203 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 420.00 | +0.24% | 1 879 394 | 4 458 | 420.00 | -0.47% | 115 280 | 274 | ||||||
| DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 451.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
