Top volume, RM System dne 27.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 596.00 | +0.85% | 81 915 347 | 137 738 | 596.00 | +0.68% | 1 715 623 | 2 888 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.13% | 52 201 884 | 66 916 | 782.00 | +0.39% | 1 705 529 | 2 182 | ||||||
| AVAST | 171.85 | -0.64% | 11 552 737 | 66 712 | 172.10 | -0.23% | 735 815 | 4 252 | ||||||
| ERSTE GROUP BANK A | 816.00 | -1.19% | 90 122 902 | 110 301 | 816.20 | -1.31% | 390 192 | 475 | ||||||
| INTEL CORP. | 1 231.00 | -2.30% | 245 794 | 199 | ||||||||||
| CPI FIM | 14.30 | -2.05% | 202 992 | 13 900 | ||||||||||
| PHILIP MORRIS ČR A | 14 480.00 | +0.84% | 856 160 | 59 | 14 580.00 | +0.14% | 174 660 | 12 | ||||||
| MONETA MONEY BANK | 85.90 | +1.06% | 46 390 960 | 542 530 | 85.10 | +0.82% | 170 100 | 2 000 | ||||||
| STOCK | 78.60 | +1.16% | 432 665 | 5 521 | 78.40 | +0.38% | 147 154 | 1 885 | ||||||
| LÁZNĚ PODĚBRADY | 9 500.00 | 0.00% | 142 500 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 300.00 | -18.75% | 117 200 | 86 | ||||||||||
| ALPHABET (GOOGLE) | 58 500.00 | +1.66% | 117 000 | 2 | ||||||||||
| COLT CZ GROUP SE | 420.00 | +0.24% | 1 879 394 | 4 458 | 420.00 | -0.47% | 115 280 | 274 | ||||||
| APPLE INC. | 3 155.00 | +0.15% | 91 845 | 29 | ||||||||||
| O2 C.R. | 262.00 | 0.00% | 38 157 036 | 145 703 | 261.50 | 0.00% | 89 158 | 341 | ||||||
| KOFOLA CS | 277.00 | +0.36% | 145 040 | 521 | 279.00 | 0.00% | 56 437 | 203 | ||||||
| MCDONALDS CORP. | 5 365.00 | +2.38% | 26 680 | 5 | ||||||||||
| SELGEN | 4 460.00 | -16.63% | 23 530 | 5 | ||||||||||
| DEUTSCHE BANK AG | 270.65 | 0.00% | 0 | 0 | 273.00 | +0.40% | 13 650 | 50 | ||||||
| MICROSOFT CORP. | 6 288.00 | +1.09% | 12 576 | 2 | ||||||||||
| ||||||||||||||
