The Prague Stock Exchange and RM-System - daily results dne 27.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.70 | -0.29% | 2 994 667 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | 0.00% | 30 005 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 9 002 450 | 3 | ||||||||||
| VOLKSWAGEN | 5 255.00 | +1.06% | 42 127 | 8 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 180 228 | 18 | ||||||||||
| RBI | 488.70 | -1.71% | 8 797 | 18 | ||||||||||
| NOKIA CORP. | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| PHILIP MORRIS ČR A | 14 480.00 | +0.84% | 856 160 | 59 | 14 580.00 | +0.14% | 174 660 | 12 | ||||||
| TMR | 850.00 | -2.86% | 64 000 | 75 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 033 069 | 100 | ||||||||||
| MOL | 165.40 | +1.22% | 33 080 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +1.11% | 2 038 267 | 200 | ||||||||||
| PSG 5,25/23 | 99.52 | -0.98% | 2 228 727 | 223 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.87% | 3 037 599 | 295 | ||||||||||
| EB WTI IC03 | 1 045.02 | +0.39% | 308 817 | 296 | ||||||||||
| EB S&P 500 TS01 | 26.38 | -2.19% | 8 282 | 300 | ||||||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||||
| VIG | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||||
| EB HENKEL TL03 | 34.87 | -4.44% | 13 988 | 400 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 145 040 | 521 | 279.00 | 0.00% | 56 437 | 203 | ||||||
| ||||||||||||||
