Top number of shares per day, The Prague Stock Exchange dne 27.7.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 12 462 341 | 10 836 818 | ||||||||||
| J&T ARCH INV EUR H | 1.14 | -0.87% | 1 809 138 | 1 586 963 | ||||||||||
| MONETA MONEY BANK | 85.90 | +1.06% | 46 390 960 | 542 530 | 85.10 | +0.82% | 170 100 | 2 000 | ||||||
| O2 C.R. | 262.00 | 0.00% | 38 157 036 | 145 703 | 261.50 | 0.00% | 89 158 | 341 | ||||||
| ČEZ | 596.00 | +0.85% | 81 915 347 | 137 738 | 596.00 | +0.68% | 1 715 623 | 2 888 | ||||||
| ERSTE GROUP BANK A | 816.00 | -1.19% | 90 122 902 | 110 301 | 816.20 | -1.31% | 390 192 | 475 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.13% | 52 201 884 | 66 916 | 782.00 | +0.39% | 1 705 529 | 2 182 | ||||||
| AVAST | 171.85 | -0.64% | 11 552 737 | 66 712 | 172.10 | -0.23% | 735 815 | 4 252 | ||||||
| PHOTON ENERGY | 44.00 | -1.35% | 648 530 | 14 578 | ||||||||||
| STOCK | 78.60 | +1.16% | 432 665 | 5 521 | 78.40 | +0.38% | 147 154 | 1 885 | ||||||
| EB LUFTHANSA TL04 | 6.05 | +4.49% | 29 893 | 5 154 | ||||||||||
| COLT CZ GROUP SE | 420.00 | +0.24% | 1 879 394 | 4 458 | 420.00 | -0.47% | 115 280 | 274 | ||||||
| EB CBK TL04 | 3.48 | -11.00% | 10 140 | 2 600 | ||||||||||
| EPH 4,50/25 | 101.50 | +0.01% | 7 220 500 | 700 | ||||||||||
| CTP | 440.00 | -0.45% | 241 568 | 549 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 145 040 | 521 | 279.00 | 0.00% | 56 437 | 203 | ||||||
| EB HENKEL TL03 | 34.87 | -4.44% | 13 988 | 400 | ||||||||||
| VIG | 591.00 | -1.50% | 233 071 | 394 | 599.00 | +1.87% | 5 990 | 10 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||||
| EB S&P 500 TS01 | 26.38 | -2.19% | 8 282 | 300 | ||||||||||
| ||||||||||||||
