The Prague Stock Exchange and RM-System - daily results dne 27.7.2021
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 2.8.2021 30.7.2021 29.7.2021 28.7.2021 27.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 1 300.00 | -18.75% | 117 200 | 86 | ||||||||||
| SELGEN | 4 460.00 | -16.63% | 23 530 | 5 | ||||||||||
| ŠMERAL BRNO | 200.00 | -4.76% | 3 670 | 20 | ||||||||||
| TWITTER, INC | 1 500.00 | -2.34% | 1 500 | 1 | ||||||||||
| INTEL CORP. | 1 231.00 | -2.30% | 245 794 | 199 | ||||||||||
| CPI FIM | 14.30 | -2.05% | 202 992 | 13 900 | ||||||||||
| ERSTE GROUP BANK A | 816.00 | -1.19% | 90 122 902 | 110 301 | 816.20 | -1.31% | 390 192 | 475 | ||||||
| COLT CZ GROUP SE | 420.00 | +0.24% | 1 879 394 | 4 458 | 420.00 | -0.47% | 115 280 | 274 | ||||||
| PILULKA LÉKÁRNY | 1 360.00 | 0.00% | 489 600 | 360 | 1 390.00 | -0.35% | 9 730 | 7 | ||||||
| AVAST | 171.85 | -0.64% | 11 552 737 | 66 712 | 172.10 | -0.23% | 735 815 | 4 252 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 7 992.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
