Hi price, The Prague Stock Exchange dne 27.7.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
PROPERI. SICAV-PIA	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.10	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	255 290	214 529
J&T ARCH INV CZK H	1.20	0.00%	20 211 718	16 843 098
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.25	0.00%	0	0
SPILBERK SICAV	1.60	0.00%	0	0
WO&CO. OFFICE EUR	1.69	0.00%	0	0
PRAGORENT PIA	1.71	0.00%	0	0
RMS MEZZANINE	2.00	0.00%	0	0	1.60	0.00%	0	0
WO&CO. RETAIL EUR	2.22	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
EB CBK TL04	5.73	+5.72%	0	0
EB LUFTHANSA TS04	6.88	-6.14%	0	0
EB DBK TL08	7.24	-2.82%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB USDCZK TS16	7.75	+1.57%	0	0
FOOTSHOP 110	8.50	0.00%	0	0
TISORFOND IFPZK	9.15	0.00%	0	0
‹‹ First 60     Next 20 ›