Hi price, The Prague Stock Exchange dne 27.7.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.8.2022 1.8.2022 29.7.2022 28.7.2022 27.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 27.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 255 290 | 214 529 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 20 211 718 | 16 843 098 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.60 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.73 | +5.72% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.88 | -6.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 7.24 | -2.82% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 7.75 | +1.57% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.17 | +7.25% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.95 | +21.19% | 77 040 | 8 000 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 10.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 10.96 | -1.97% | 0 | 0 | ||||||||||
EB KOM TL10 | 11.44 | +1.78% | 0 | 0 | ||||||||||
EB RBI TS04 | 14.29 | -10.80% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 14.43 | +17.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.70 | -1.88% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 19.11 | +17.89% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.33 | +0.73% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.11 | +1.05% | 0 | 0 | ||||||||||
EB MONETA TL05 | 21.24 | +0.47% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 24.62 | +16.30% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 25.75 | +0.55% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 27.64 | -0.43% | 0 | 0 | ||||||||||
EB SAP TL01 | 28.23 | +1.80% | 0 | 0 | ||||||||||
EB EGB TL10 | 28.48 | +5.87% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.74 | -2.18% | 0 | 0 | ||||||||||
EB KOM TL09 | 28.89 | +0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.69 | +1.19% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 33.09 | +1.75% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.56 | +6.47% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.56 | +4.49% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 36.80 | +0.35% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 41.30 | -0.98% | 0 | 0 | ||||||||||
EB OMV TL04 | 43.51 | +0.67% | 0 | 0 | ||||||||||
|