Hi price, The Prague Stock Exchange dne 27.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	9.17	+7.25%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
EB RBI TL03	9.95	+21.19%	77 040	8 000
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
JUVENTUS F.C.	10.50	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL07	10.96	-1.97%	0	0
EB KOM TL10	11.44	+1.78%	0	0
EB RBI TS04	14.29	-10.80%	0	0
EB INFINEON TL04	14.43	+17.22%	0	0
EB CBK TS03	15.70	-1.88%	0	0
FOOTSHOP 120	17.50	0.00%	0	0
EB RWE TL02	19.11	+17.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›