Hi price, The Prague Stock Exchange dne 27.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 580.00	+0.73%	4 935 780	299	16 400.00	-0.61%	427 400	26
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 161.74	-0.40%	75 094	18
VOLKSWAGEN	3 487.50	0.00%	0	0
EB DAX PC01	3 246.60	+0.66%	0	0
EB WTI PC04	2 619.66	-2.09%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 980.00	0.00%	0	0
EB WTI TL19	2 258.36	-2.15%	0	0
VERBUND	2 248.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI IC03	1 764.31	-2.10%	0	0
EB WTI TL22	1 503.84	-3.18%	0	0
EB DAX TL15	1 364.46	+1.68%	0	0
TOMA	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI TL23	1 191.35	-3.97%	0	0
ATS	1 190.00	0.00%	0	0
EB GOLD TS11	1 149.19	+1.34%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ČEZ	1 133.00	+3.00%	496 312 235	441 229	1 122.00	+2.28%	9 048 431	8 088
UNILEVER	1 100.00	0.00%	0	0
EB AVAST BC02	1 094.50	+0.04%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
EB DAX TS16	1 085.38	-2.17%	0	0
PILULKA LÉKÁRNY	1 050.00	0.00%	0	0	1 080.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	275 100	262
OMV	1 025.00	0.00%	0	0
EB GLD TL9	1 024.26	-1.45%	0	0
ANDRITZ	989.00	0.00%	0	0
EB ES50 BC06	969.10	+0.08%	0	0
EB S&P500 PC01	961.68	+0.66%	0	0
RWE	951.10	+2.21%	6 658	7
MIXED A MKP SICAV	860.00	0.00%	0	0
EB DAX TL16	847.80	+2.77%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB WTI TS21	737.56	+7.00%	14 812	20
KOMERČNÍ BANKA	640.00	+0.87%	70 814 208	110 810	643.00	+1.42%	2 540 714	3 964
ERSTE GROUP BANK A	615.00	+2.33%	81 310 464	132 566	615.00	+2.50%	2 348 537	3 825
SHELL	601.20	+2.23%	62 525	104
FILLAMENTUM	600.00	0.00%	0	0
TMR	580.00	0.00%	0	0
EB ADIDAS TS05	566.80	+2.96%	0	0
COLT CZ GROUP SE	542.00	-0.37%	1 538 074	2 811	546.00	+0.73%	94 072	172
VIG	540.00	+0.75%	578 432	1 070	537.00	0.00%	0	0
EB WTI TL24	536.93	-8.34%	0	0
WIENERBERGER	505.80	0.00%	0	0
VOESTALPINE	504.00	0.00%	0	0
OTP BANK	486.00	-2.27%	26 725	55
EB GLD TL10	465.48	-3.33%	0	0
DEUTSCHE TELEKOM	456.65	0.00%	0	0	431.00	0.00%	0	0
‹‹ First 20    Next 60 ›