Hi price, The Prague Stock Exchange dne 27.7.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI IC03	1 764.31	-2.10%	0	0
EB WTI TL22	1 503.84	-3.18%	0	0
EB DAX TL15	1 364.46	+1.68%	0	0
TOMA	1 350.00	0.00%	0	0	1 340.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI TL23	1 191.35	-3.97%	0	0
ATS	1 190.00	0.00%	0	0
EB GOLD TS11	1 149.19	+1.34%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
ČEZ	1 133.00	+3.00%	496 312 235	441 229	1 122.00	+2.28%	9 048 431	8 088
UNILEVER	1 100.00	0.00%	0	0
EB AVAST BC02	1 094.50	+0.04%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
EB DAX TS16	1 085.38	-2.17%	0	0
PILULKA LÉKÁRNY	1 050.00	0.00%	0	0	1 080.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	275 100	262
OMV	1 025.00	0.00%	0	0
EB GLD TL9	1 024.26	-1.45%	0	0
ANDRITZ	989.00	0.00%	0	0
EB ES50 BC06	969.10	+0.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›