The Prague Stock Exchange and RM-System - daily results dne 27.7.2022

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.8.2022  1.8.2022  29.7.2022  28.7.2022 27.7.2022

The Prague Sotck Exchange and RM-System - daily results - 27.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 036.40	+15.15%	51 820	50
MICROSOFT CORP.					6 300.00	+3.75%	18 900	3
ERSTE GROUP BANK A	615.00	+2.33%	81 310 464	132 566	615.00	+2.50%	2 348 537	3 825
ČEZ	1 133.00	+3.00%	496 312 235	441 229	1 122.00	+2.28%	9 048 431	8 088
KOMERČNÍ BANKA	640.00	+0.87%	70 814 208	110 810	643.00	+1.42%	2 540 714	3 964
APPLE INC.					3 677.50	+1.32%	0	0
MCDONALDS CORP.					6 143.00	+1.25%	24 572	4
EXXON MOBIL CORP.					2 176.50	+1.13%	0	0
COLT CZ GROUP SE	542.00	-0.37%	1 538 074	2 811	546.00	+0.73%	94 072	172
PRAŽSKÁ ENERGETIKA					17 300.00	+0.58%	0	0
NOKIA CORP.	123.80	+1.56%	204 845	1 660	122.50	+0.40%	139 057	1 140
KOFOLA CS	288.00	-0.35%	419 845	1 463	288.00	+0.34%	182 827	639
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
VIG	540.00	+0.75%	578 432	1 070	537.00	0.00%	0	0
MERCEDES-BENZ GROU					1 598.80	0.00%	0	0
META PLATFORMS					4 150.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›