The Prague Stock Exchange and RM-System - daily results dne 27.8.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 680.00 | 0.00% | 680 | 1 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 900.00 | -4.76% | 900 | 1 | 858.50 | -6.00% | 5 151 | 6 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 291 | 2 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 307.00 | +0.65% | 614 | 2 | 275.00 | -8.00% | 2 750 | 10 | ||||||
| ELITE | 59.00 | -0.05% | 118 | 2 | 55.00 | +5.00% | 1 320 | 24 | ||||||
| OD LASO | 504.00 | -4.90% | 1 512 | 3 | 512.90 | -5.00% | 7 694 | 15 | ||||||
| PILANA TOOLS | 170.00 | +1.06% | 510 | 3 | 168.50 | +6.00% | 5 055 | 30 | ||||||
| PIVOVARY BOH.PRAHA | 226.00 | 0.00% | 678 | 3 | 231.00 | +7.00% | 1 155 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
| KOVOLIT MODŘICE | 81.50 | 0.00% | 326 | 4 | 95.00 | -5.00% | 1 695 | 18 | ||||||
| KERAM.ZÁV.ZNOJMO | 290.00 | +1.04% | 1 160 | 4 | 350.00 | -1.00% | 21 350 | 61 | ||||||
| CHIRANA STRAŠNICE | 66.00 | +3.12% | 330 | 5 | 73.50 | +1.00% | 1 985 | 27 | ||||||
| IF ENERGETIKY | 680.00 | +0.74% | 3 400 | 5 | 685.10 | +1.00% | 13 813 | 20 | ||||||
| KOVOPLAST CHLUMEC | 105.00 | 0.00% | 525 | 5 | 82.00 | -5.00% | 164 | 2 | ||||||
| RAAB KARCH.STAVIVA | 76.00 | +2.43% | 380 | 5 | -5.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 706.00 | -4.97% | 4 236 | 6 | 735.00 | +7.00% | 8 205 | 11 | ||||||
| METALIMEX | 1 620.00 | +4.99% | 9 720 | 6 | 1 600.00 | +8.00% | 3 200 | 2 | ||||||
| MASSAG | 107.00 | +4.90% | 642 | 6 | 100.00 | -3.00% | 767 | 8 | ||||||
| INTERHOTEL OLYMPIK | 311.00 | -1.89% | 1 866 | 6 | 319.00 | -3.00% | 2 719 | 9 | ||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 546 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
