Top number of shares per day, RM System dne 27.8.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.9.1996 30.8.1996 29.8.1996 28.8.1996 27.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 25.44 | +0.95% | 34 090 | 1 340 | 25.00 | +5.00% | 29 890 | 1 190 | ||||||
| ČESKÁ GUMÁR.SPOL. | 179.10 | -4.99% | 481 600 | 2 689 | 185.30 | 0.00% | 215 918 | 1 139 | ||||||
| ACTUS | 15.00 | 0.00% | 15 880 | 1 060 | ||||||||||
| SG - INDUSTRY | 210.00 | -1.40% | 174 720 | 832 | 198.10 | -4.00% | 200 167 | 961 | ||||||
| 1.IF ŽIVNOBANKA | 488.00 | +0.20% | 977 952 | 2 004 | 483.10 | 0.00% | 443 972 | 920 | ||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | +1.28% | 3 320 370 | 4 203 | 780.00 | +1.00% | 690 763 | 888 | ||||||
| P.I.F. | 428.00 | +4.90% | 1 299 836 | 3 037 | 421.10 | -1.00% | 352 740 | 853 | ||||||
| ZETOR | 176.10 | -2.43% | 86 641 | 492 | 173.00 | 0.00% | 137 993 | 788 | ||||||
| ŽIVNOBANKA-PODÍL.F | 385.00 | +0.26% | 392 315 | 1 019 | 381.20 | 0.00% | 291 192 | 765 | ||||||
| TONAK | 101.21 | -0.79% | 19 736 | 195 | 107.10 | +1.00% | 78 528 | 715 | ||||||
| MOSTECKÁ UHEL.SP. | 382.00 | +0.26% | 622 278 | 1 629 | 377.50 | +1.00% | 265 802 | 707 | ||||||
| AERO HOLDING | 151.64 | +4.99% | 1 063 603 | 7 014 | 166.50 | +10.00% | 117 652 | 706 | ||||||
| I. EPIC HOLDING | 165.00 | 0.00% | 112 182 | 692 | ||||||||||
| HARV.RŮST.II PF | 25.37 | +0.67% | 30 444 | 1 200 | 26.00 | -3.00% | 17 265 | 685 | ||||||
| HARV.SPOL.FINANČNÍ | 300.00 | 0.00% | 282 000 | 940 | 296.10 | 0.00% | 199 128 | 684 | ||||||
| KOMERČNÍ BANKA IF | 750.00 | -1.05% | 4 205 000 | 5 600 | 745.00 | -1.00% | 507 407 | 681 | ||||||
| ČS.PLAVBA LABSKÁ | 368.00 | +4.84% | 149 040 | 405 | 348.60 | +1.00% | 229 422 | 660 | ||||||
| KOMERČNÍ BANKA | 2 350.00 | -1.01% | 7 858 650 | 3 339 | 2 369.30 | 0.00% | 1 537 849 | 650 | ||||||
| HARV.BANK.FIN.PF | 26.00 | -0.38% | 9 100 | 350 | 26.00 | +2.00% | 16 380 | 630 | ||||||
| AGB IF II | 95.10 | +5.00% | 65 338 | 624 | ||||||||||
| ||||||||||||||
