Hi price, The Prague Stock Exchange dne 27.8.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.9.1997 1.9.1997 29.8.1997 28.8.1997 27.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 700.00 | 0.00% | 1 592 100 | 183 | 8 670.00 | +0.40% | 51 811 | 6 | ||||||
| ČOKOLÁDOVNY | 4 950.00 | -0.40% | 346 500 | 70 | 4 860.00 | +1.00% | 122 997 | 25 | ||||||
| ČESKÉ RADIOKOMUN. | 4 876.00 | +0.10% | 121 900 | 25 | 4 835.00 | +0.97% | 48 350 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 4 495.00 | +2.41% | 157 325 | 35 | 4 290.30 | +3.95% | 168 726 | 39 | ||||||
| ČESKÝ PORCELÁN | 4 345.00 | +4.97% | 0 | 0 | ||||||||||
| O2 C.R. | 4 305.00 | -1.03% | 7 015 890 | 1 629 | 4 110.10 | -0.31% | 1 010 019 | 236 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 792.00 | +0.23% | 34 128 | 9 | +0.86% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 700.00 | +2.77% | 148 000 | 40 | 3 601.00 | +5.23% | 75 602 | 21 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 550.00 | -1.60% | 394 050 | 111 | 3 400.20 | +0.41% | 137 365 | 39 | ||||||
| ČECHOFRACHT | 3 505.00 | +0.02% | 140 200 | 40 | 3 488.80 | -0.30% | 13 974 | 4 | ||||||
| VERTEX | 3 490.00 | 0.00% | 0 | 0 | 3 101.50 | -4.39% | 24 812 | 8 | ||||||
| BOHEMIA SEKT | 3 250.00 | +1.56% | 13 000 | 4 | 3 112.00 | -2.75% | 6 224 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 905.00 | 0.00% | 5 810 | 2 | +0.67% | 0 | ||||||||
| JČ ENERGETIKA | 2 693.00 | +0.11% | 10 772 | 4 | 2 661.00 | +0.19% | 71 707 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 200.00 | +1.78% | 13 100 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 633.00 | +4.48% | 134 283 | 51 | 2 582.70 | +0.40% | 20 537 | 8 | ||||||
| ||||||||||||||
